SENSEX 36,496.37 (145.14)  (0.40%)
For Compliance : neelakshik@vimalandsons.com
CALL US AT - 020 25673566/2464
MARKETS
Friday, July 20, 2018  -  SENSEX  : 36496.37 ( 145.14 )    Adani Ports : 369.90  [ 0.75 ]    Asian Paints : 1396.90  [ -2.55 ]    Axis Bank : 534.45  [ 7.15 ]    Bajaj Auto : 2841.10  [ -271.70 ]    Bharti Airtel : 345.55  [ 0.50 ]    Coal India : 263.15  [ 1.65 ]    H D F C : 1975.20  [ -14.10 ]    HDFC Bank : 2190.10  [ 4.40 ]    Hero Motocorp : 3373.15  [ -85.75 ]    Hind. Unilever : 1656.20  [ 8.10 ]    ICICI Bank : 266.00  [ 4.80 ]    IndusInd Bank : 1902.30  [ 13.25 ]    Infosys : 1348.35  [ 31.80 ]    ITC : 273.45  [ 0.55 ]    Kotak Mah. Bank : 1333.45  [ -16.80 ]    Larsen & Toubro : 1269.35  [ 13.80 ]    M & M : 909.55  [ -1.10 ]    Maruti Suzuki : 9386.75  [ -1.65 ]    NTPC : 155.30  [ 0.80 ]    O N G C : 157.85  [ -3.55 ]    Power Grid Corpn : 176.20  [ -1.05 ]    Reliance Inds. : 1128.55  [ 24.65 ]    St Bk of India : 260.95  [ 0.80 ]    Sun Pharma.Inds. : 559.90  [ 14.80 ]    Tata Motors : 253.40  [ 0.95 ]    Tata Motors-DVR : 140.80  [ 1.15 ]    Tata Steel : 503.45  [ 3.70 ]    TCS : 1995.95  [ 14.50 ]    Vedanta : 202.60  [ -5.70 ]    Wipro : 283.05  [ -2.20 ]    Yes Bank : 386.65  [ -4.55 ]    
  Loading...
Index
Period :
Gainers & Losers
As on 20-Jul-2018 | 00:07
Company Name LTP(Rs) Prev Close(Rs) Change(Rs) Change (%) 52 Week Range (R)
Sun Pharma.Inds. 559.90 545.10 14.80 2.72
Down559.90Up
433.15 
   
608.55
Infosys 1,348.35 1,316.55 31.80 2.42
Down1,348.35Up
861.50 
   
1,384.40
Reliance Inds. 1,128.55 1,103.90 24.65 2.23
Down1,128.55Up
760.53 
   
1,138.25
ICICI Bank 266.00 261.20 4.80 1.84
Down266.00Up
256.00 
   
365.65
Axis Bank 534.45 527.30 7.15 1.36
Down534.45Up
447.80 
   
627.50
Larsen & Toubro 1,269.35 1,255.55 13.80 1.10
Down1,269.35Up
1,114.55 
   
1,469.60
Tata Motors-DVR 140.80 139.65 1.15 0.82
Down140.80Up
137.05 
   
276.95
Tata Steel 503.45 499.75 3.70 0.74
Down503.45Up
493.50 
   
755.12
TCS 1,995.95 1,981.45 14.50 0.73
Down1,995.95Up
1,210.33 
   
2,009.95
 1 2 3  
  Loading...